Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:45 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=120; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2465 | Ticks modelled | 2890721 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 1230.87 | Gross profit | 1959.38 | Gross loss | -728.51 |
| Profit factor | 2.69 | Expected payoff | 4.64 | ||
| Absolute drawdown | 94.75 | Maximal drawdown | 306.76 (16.92%) | Relative drawdown | 16.92% (306.76) |
| Total trades | 265 | Short positions (won %) | 129 (71.32%) | Long positions (won %) | 136 (58.09%) |
| Profit trades (% of total) | 171 (64.53%) | Loss trades (% of total) | 94 (35.47%) | ||
| Largest | profit trade | 38.15 | loss trade | -20.07 | |
| Average | profit trade | 11.46 | loss trade | -7.75 | |
| Maximum | consecutive wins (profit in money) | 40 (486.29) | consecutive losses (loss in money) | 11 (-162.39) | |
| Maximal | consecutive profit (count of wins) | 486.29 (40) | consecutive loss (count of losses) | -162.39 (11) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 17:00 | buy | 1 | 0.10 | 2.11177 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 17:00 | modify | 1 | 0.10 | 2.11177 | 2.10327 | 2.11827 | ||
| 3 | 2024.10.01 17:45 | buy | 2 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 17:45 | modify | 2 | 0.10 | 2.11151 | 2.10301 | 2.11801 | ||
| 5 | 2024.10.01 18:00 | buy | 3 | 0.10 | 2.11057 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 18:00 | modify | 3 | 0.10 | 2.11057 | 2.10207 | 2.11707 | ||
| 7 | 2024.10.01 18:30 | buy | 4 | 0.10 | 2.11064 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 18:30 | modify | 4 | 0.10 | 2.11064 | 2.10214 | 2.11714 | ||
| 9 | 2024.10.01 18:45 | buy | 5 | 0.10 | 2.11071 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 18:45 | modify | 5 | 0.10 | 2.11071 | 2.10221 | 2.11721 | ||
| 11 | 2024.10.01 19:00 | buy | 6 | 0.10 | 2.10983 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 19:00 | modify | 6 | 0.10 | 2.10983 | 2.10133 | 2.11633 | ||
| 13 | 2024.10.01 19:15 | buy | 7 | 0.10 | 2.10929 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 19:15 | modify | 7 | 0.10 | 2.10929 | 2.10079 | 2.11579 | ||
| 15 | 2024.10.01 20:30 | sell | 8 | 0.10 | 2.11330 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 20:30 | modify | 8 | 0.10 | 2.11330 | 2.12180 | 2.10680 | ||
| 17 | 2024.10.01 20:45 | sell | 9 | 0.10 | 2.11416 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.01 20:45 | modify | 9 | 0.10 | 2.11416 | 2.12266 | 2.10766 | ||
| 19 | 2024.10.01 20:58 | close | 9 | 0.10 | 2.11542 | 2.12266 | 2.10766 | -7.40 | 992.60 |
| 20 | 2024.10.01 20:58 | close | 8 | 0.10 | 2.11542 | 2.12180 | 2.10680 | -12.44 | 980.16 |
| 21 | 2024.10.01 20:58 | close | 7 | 0.10 | 2.11482 | 2.10079 | 2.11579 | 32.44 | 1012.60 |
| 22 | 2024.10.01 20:58 | close | 6 | 0.10 | 2.11482 | 2.10133 | 2.11633 | 29.28 | 1041.88 |
| 23 | 2024.10.01 20:58 | close | 5 | 0.10 | 2.11482 | 2.10221 | 2.11721 | 24.11 | 1065.99 |
| 24 | 2024.10.01 20:58 | close | 4 | 0.10 | 2.11482 | 2.10214 | 2.11714 | 24.52 | 1090.51 |
| 25 | 2024.10.01 20:58 | close | 3 | 0.10 | 2.11482 | 2.10207 | 2.11707 | 24.93 | 1115.44 |
| 26 | 2024.10.01 20:58 | close | 2 | 0.10 | 2.11482 | 2.10301 | 2.11801 | 19.42 | 1134.86 |
| 27 | 2024.10.01 20:58 | close | 1 | 0.10 | 2.11482 | 2.10327 | 2.11827 | 17.89 | 1152.75 |
| 28 | 2024.10.02 17:00 | sell | 10 | 0.10 | 2.11719 | 0.00000 | 0.00000 | ||
| 29 | 2024.10.02 17:00 | modify | 10 | 0.10 | 2.11719 | 2.12569 | 2.11069 | ||
| 30 | 2024.10.02 17:15 | sell | 11 | 0.10 | 2.11837 | 0.00000 | 0.00000 | ||
| 31 | 2024.10.02 17:15 | modify | 11 | 0.10 | 2.11837 | 2.12687 | 2.11187 | ||
| 32 | 2024.10.02 17:30 | sell | 12 | 0.10 | 2.11809 | 0.00000 | 0.00000 | ||
| 33 | 2024.10.02 17:30 | modify | 12 | 0.10 | 2.11809 | 2.12659 | 2.11159 | ||
| 34 | 2024.10.02 17:45 | sell | 13 | 0.10 | 2.11763 | 0.00000 | 0.00000 | ||
| 35 | 2024.10.02 17:45 | modify | 13 | 0.10 | 2.11763 | 2.12613 | 2.11113 | ||
| 36 | 2024.10.02 18:00 | sell | 14 | 0.10 | 2.11720 | 0.00000 | 0.00000 | ||
| 37 | 2024.10.02 18:00 | modify | 14 | 0.10 | 2.11720 | 2.12570 | 2.11070 | ||
| 38 | 2024.10.02 18:15 | sell | 15 | 0.10 | 2.11706 | 0.00000 | 0.00000 | ||
| 39 | 2024.10.02 18:15 | modify | 15 | 0.10 | 2.11706 | 2.12556 | 2.11056 | ||
| 40 | 2024.10.02 18:30 | sell | 16 | 0.10 | 2.11751 | 0.00000 | 0.00000 | ||
| 41 | 2024.10.02 18:30 | modify | 16 | 0.10 | 2.11751 | 2.12601 | 2.11101 | ||
| 42 | 2024.10.02 18:45 | sell | 17 | 0.10 | 2.11750 | 0.00000 | 0.00000 | ||
| 43 | 2024.10.02 18:45 | modify | 17 | 0.10 | 2.11750 | 2.12600 | 2.11100 | ||
| 44 | 2024.10.02 21:05 | close | 17 | 0.10 | 2.11418 | 2.12600 | 2.11100 | 19.49 | 1172.24 |
| 45 | 2024.10.02 21:05 | close | 16 | 0.10 | 2.11418 | 2.12601 | 2.11101 | 19.55 | 1191.79 |
| 46 | 2024.10.02 21:05 | close | 15 | 0.10 | 2.11418 | 2.12556 | 2.11056 | 16.90 | 1208.69 |
| 47 | 2024.10.02 21:05 | close | 14 | 0.10 | 2.11418 | 2.12570 | 2.11070 | 17.73 | 1226.42 |
| 48 | 2024.10.02 21:05 | close | 13 | 0.10 | 2.11418 | 2.12613 | 2.11113 | 20.25 | 1246.67 |
| 49 | 2024.10.02 21:05 | close | 12 | 0.10 | 2.11418 | 2.12659 | 2.11159 | 22.95 | 1269.62 |
| 50 | 2024.10.02 21:05 | close | 11 | 0.10 | 2.11418 | 2.12687 | 2.11187 | 24.59 | 1294.21 |
| 51 | 2024.10.02 21:05 | close | 10 | 0.10 | 2.11418 | 2.12569 | 2.11069 | 17.67 | 1311.88 |
| 52 | 2024.10.03 19:00 | sell | 18 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
| 53 | 2024.10.03 19:00 | modify | 18 | 0.10 | 2.11102 | 2.11952 | 2.10452 | ||
| 54 | 2024.10.03 19:15 | sell | 19 | 0.10 | 2.11173 | 0.00000 | 0.00000 | ||
| 55 | 2024.10.03 19:15 | modify | 19 | 0.10 | 2.11173 | 2.12023 | 2.10523 | ||
| 56 | 2024.10.03 19:30 | sell | 20 | 0.10 | 2.11129 | 0.00000 | 0.00000 | ||
| 57 | 2024.10.03 19:30 | modify | 20 | 0.10 | 2.11129 | 2.11979 | 2.10479 | ||
| 58 | 2024.10.03 19:45 | sell | 21 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
| 59 | 2024.10.03 19:45 | modify | 21 | 0.10 | 2.11139 | 2.11989 | 2.10489 | ||
| 60 | 2024.10.03 20:00 | sell | 22 | 0.10 | 2.11098 | 0.00000 | 0.00000 | ||
| 61 | 2024.10.03 20:00 | modify | 22 | 0.10 | 2.11098 | 2.11948 | 2.10448 | ||
| 62 | 2024.10.03 20:15 | sell | 23 | 0.10 | 2.11186 | 0.00000 | 0.00000 | ||
| 63 | 2024.10.03 20:15 | modify | 23 | 0.10 | 2.11186 | 2.12036 | 2.10536 | ||
| 64 | 2024.10.03 20:30 | sell | 24 | 0.10 | 2.11231 | 0.00000 | 0.00000 | ||
| 65 | 2024.10.03 20:30 | modify | 24 | 0.10 | 2.11231 | 2.12081 | 2.10581 | ||
| 66 | 2024.10.03 20:45 | sell | 25 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
| 67 | 2024.10.03 20:45 | modify | 25 | 0.10 | 2.11252 | 2.12102 | 2.10602 | ||
| 68 | 2024.10.03 21:45 | sell | 26 | 0.10 | 2.11113 | 0.00000 | 0.00000 | ||
| 69 | 2024.10.03 21:45 | modify | 26 | 0.10 | 2.11113 | 2.11963 | 2.10463 | ||
| 70 | 2024.10.03 23:30 | close | 26 | 0.10 | 2.11191 | 2.11963 | 2.10463 | -4.57 | 1307.31 |
| 71 | 2024.10.03 23:30 | close | 25 | 0.10 | 2.11191 | 2.12102 | 2.10602 | 3.58 | 1310.89 |
| 72 | 2024.10.03 23:30 | close | 24 | 0.10 | 2.11191 | 2.12081 | 2.10581 | 2.35 | 1313.24 |
| 73 | 2024.10.03 23:30 | close | 23 | 0.10 | 2.11191 | 2.12036 | 2.10536 | -0.29 | 1312.95 |
| 74 | 2024.10.03 23:30 | close | 22 | 0.10 | 2.11191 | 2.11948 | 2.10448 | -5.45 | 1307.50 |
| 75 | 2024.10.03 23:30 | close | 21 | 0.10 | 2.11191 | 2.11989 | 2.10489 | -3.05 | 1304.45 |
| 76 | 2024.10.03 23:30 | close | 20 | 0.10 | 2.11191 | 2.11979 | 2.10479 | -3.64 | 1300.81 |
| 77 | 2024.10.03 23:30 | close | 19 | 0.10 | 2.11191 | 2.12023 | 2.10523 | -1.05 | 1299.76 |
| 78 | 2024.10.03 23:30 | close | 18 | 0.10 | 2.11191 | 2.11952 | 2.10452 | -5.22 | 1294.54 |
| 79 | 2024.10.04 17:00 | sell | 27 | 0.10 | 2.13028 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 17:00 | modify | 27 | 0.10 | 2.13028 | 2.13878 | 2.12378 | ||
| 81 | 2024.10.04 17:15 | sell | 28 | 0.10 | 2.13103 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 17:15 | modify | 28 | 0.10 | 2.13103 | 2.13953 | 2.12453 | ||
| 83 | 2024.10.04 17:30 | sell | 29 | 0.10 | 2.13019 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.04 17:30 | modify | 29 | 0.10 | 2.13019 | 2.13869 | 2.12369 | ||
| 85 | 2024.10.04 17:45 | sell | 30 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.04 17:45 | modify | 30 | 0.10 | 2.12989 | 2.13839 | 2.12339 | ||
| 87 | 2024.10.04 20:15 | sell | 31 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.04 20:15 | modify | 31 | 0.10 | 2.13070 | 2.13920 | 2.12420 | ||
| 89 | 2024.10.04 20:30 | sell | 32 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.04 20:30 | modify | 32 | 0.10 | 2.13043 | 2.13893 | 2.12393 | ||
| 91 | 2024.10.04 20:45 | sell | 33 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.04 20:45 | modify | 33 | 0.10 | 2.12996 | 2.13846 | 2.12346 | ||
| 93 | 2024.10.06 22:00 | sell | 34 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.06 22:00 | modify | 34 | 0.10 | 2.12942 | 2.13792 | 2.12292 | ||
| 95 | 2024.10.06 22:17 | close | 34 | 0.10 | 2.12701 | 2.13792 | 2.12292 | 14.14 | 1308.68 |
| 96 | 2024.10.06 22:17 | close | 33 | 0.10 | 2.12701 | 2.13846 | 2.12346 | 17.31 | 1325.99 |
| 97 | 2024.10.06 22:17 | close | 32 | 0.10 | 2.12701 | 2.13893 | 2.12393 | 20.07 | 1346.06 |
| 98 | 2024.10.06 22:17 | close | 31 | 0.10 | 2.12701 | 2.13920 | 2.12420 | 21.65 | 1367.71 |
| 99 | 2024.10.06 22:17 | close | 30 | 0.10 | 2.12701 | 2.13839 | 2.12339 | 16.90 | 1384.61 |
| 100 | 2024.10.06 22:17 | close | 29 | 0.10 | 2.12701 | 2.13869 | 2.12369 | 18.66 | 1403.27 |
| 101 | 2024.10.06 22:17 | close | 28 | 0.10 | 2.12701 | 2.13953 | 2.12453 | 23.59 | 1426.86 |
| 102 | 2024.10.06 22:17 | close | 27 | 0.10 | 2.12701 | 2.13878 | 2.12378 | 19.19 | 1446.05 |
| 103 | 2024.10.07 17:00 | sell | 35 | 0.10 | 2.13680 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.07 17:00 | modify | 35 | 0.10 | 2.13680 | 2.14530 | 2.13030 | ||
| 105 | 2024.10.07 17:15 | sell | 36 | 0.10 | 2.13646 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.07 17:15 | modify | 36 | 0.10 | 2.13646 | 2.14496 | 2.12996 | ||
| 107 | 2024.10.07 17:30 | sell | 37 | 0.10 | 2.13612 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.07 17:30 | modify | 37 | 0.10 | 2.13612 | 2.14462 | 2.12962 | ||
| 109 | 2024.10.07 18:15 | sell | 38 | 0.10 | 2.13703 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.07 18:15 | modify | 38 | 0.10 | 2.13703 | 2.14553 | 2.13053 | ||
| 111 | 2024.10.07 18:30 | sell | 39 | 0.10 | 2.13750 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.07 18:30 | modify | 39 | 0.10 | 2.13750 | 2.14600 | 2.13100 | ||
| 113 | 2024.10.07 18:45 | sell | 40 | 0.10 | 2.13728 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.07 18:45 | modify | 40 | 0.10 | 2.13728 | 2.14578 | 2.13078 | ||
| 115 | 2024.10.07 19:00 | sell | 41 | 0.10 | 2.13753 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.07 19:00 | modify | 41 | 0.10 | 2.13753 | 2.14603 | 2.13103 | ||
| 117 | 2024.10.07 19:15 | sell | 42 | 0.10 | 2.13706 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.07 19:15 | modify | 42 | 0.10 | 2.13706 | 2.14556 | 2.13056 | ||
| 119 | 2024.10.07 19:30 | sell | 43 | 0.10 | 2.13766 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.07 19:30 | modify | 43 | 0.10 | 2.13766 | 2.14616 | 2.13116 | ||
| 121 | 2024.10.07 19:45 | sell | 44 | 0.10 | 2.13776 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.07 19:45 | modify | 44 | 0.10 | 2.13776 | 2.14626 | 2.13126 | ||
| 123 | 2024.10.07 21:14 | close | 44 | 0.10 | 2.13560 | 2.14626 | 2.13126 | 12.67 | 1458.72 |
| 124 | 2024.10.07 21:14 | close | 43 | 0.10 | 2.13560 | 2.14616 | 2.13116 | 12.08 | 1470.80 |
| 125 | 2024.10.07 21:14 | close | 42 | 0.10 | 2.13560 | 2.14556 | 2.13056 | 8.56 | 1479.36 |
| 126 | 2024.10.07 21:14 | close | 41 | 0.10 | 2.13560 | 2.14603 | 2.13103 | 11.32 | 1490.68 |
| 127 | 2024.10.07 21:14 | close | 40 | 0.10 | 2.13560 | 2.14578 | 2.13078 | 9.85 | 1500.53 |
| 128 | 2024.10.07 21:14 | close | 39 | 0.10 | 2.13560 | 2.14600 | 2.13100 | 11.15 | 1511.68 |
| 129 | 2024.10.07 21:14 | close | 38 | 0.10 | 2.13560 | 2.14553 | 2.13053 | 8.39 | 1520.07 |
| 130 | 2024.10.07 21:14 | close | 37 | 0.10 | 2.13560 | 2.14462 | 2.12962 | 3.05 | 1523.12 |
| 131 | 2024.10.07 21:14 | close | 36 | 0.10 | 2.13560 | 2.14496 | 2.12996 | 5.04 | 1528.16 |
| 132 | 2024.10.07 21:14 | close | 35 | 0.10 | 2.13560 | 2.14530 | 2.13030 | 7.04 | 1535.20 |
| 133 | 2024.10.08 18:00 | sell | 45 | 0.10 | 2.13879 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.08 18:00 | modify | 45 | 0.10 | 2.13879 | 2.14729 | 2.13229 | ||
| 135 | 2024.10.08 19:45 | buy | 46 | 0.10 | 2.13633 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.08 19:45 | modify | 46 | 0.10 | 2.13633 | 2.12783 | 2.14283 | ||
| 137 | 2024.10.08 20:00 | buy | 47 | 0.10 | 2.13545 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.08 20:00 | modify | 47 | 0.10 | 2.13545 | 2.12695 | 2.14195 | ||
| 139 | 2024.10.08 20:15 | buy | 48 | 0.10 | 2.13575 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.08 20:15 | modify | 48 | 0.10 | 2.13575 | 2.12725 | 2.14225 | ||
| 141 | 2024.10.08 20:30 | buy | 49 | 0.10 | 2.13553 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.08 20:30 | modify | 49 | 0.10 | 2.13553 | 2.12703 | 2.14203 | ||
| 143 | 2024.10.08 20:45 | buy | 50 | 0.10 | 2.13579 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.08 20:45 | modify | 50 | 0.10 | 2.13579 | 2.12729 | 2.14229 | ||
| 145 | 2024.10.08 21:05 | t/p | 45 | 0.10 | 2.13229 | 2.14729 | 2.13229 | 38.15 | 1573.35 |
| 146 | 2024.10.08 21:15 | buy | 51 | 0.10 | 2.13310 | 0.00000 | 0.00000 | ||
| 147 | 2024.10.08 21:15 | modify | 51 | 0.10 | 2.13310 | 2.12460 | 2.13960 | ||
| 148 | 2024.10.08 21:30 | buy | 52 | 0.10 | 2.13365 | 0.00000 | 0.00000 | ||
| 149 | 2024.10.08 21:30 | modify | 52 | 0.10 | 2.13365 | 2.12515 | 2.14015 | ||
| 150 | 2024.10.08 21:45 | buy | 53 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
| 151 | 2024.10.08 21:45 | modify | 53 | 0.10 | 2.13380 | 2.12530 | 2.14030 | ||
| 152 | 2024.10.08 22:00 | buy | 54 | 0.10 | 2.13327 | 0.00000 | 0.00000 | ||
| 153 | 2024.10.08 22:00 | modify | 54 | 0.10 | 2.13327 | 2.12477 | 2.13977 | ||
| 154 | 2024.10.08 22:15 | buy | 55 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.08 22:15 | modify | 55 | 0.10 | 2.13485 | 2.12635 | 2.14135 | ||
| 156 | 2024.10.08 22:30 | buy | 56 | 0.10 | 2.13473 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.08 22:30 | modify | 56 | 0.10 | 2.13473 | 2.12623 | 2.14123 | ||
| 158 | 2024.10.08 22:45 | buy | 57 | 0.10 | 2.13472 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.08 22:45 | modify | 57 | 0.10 | 2.13472 | 2.12622 | 2.14122 | ||
| 160 | 2024.10.08 23:14 | close | 57 | 0.10 | 2.13635 | 2.12622 | 2.14122 | 9.56 | 1582.91 |
| 161 | 2024.10.08 23:14 | close | 56 | 0.10 | 2.13635 | 2.12623 | 2.14123 | 9.50 | 1592.41 |
| 162 | 2024.10.08 23:14 | close | 55 | 0.10 | 2.13635 | 2.12635 | 2.14135 | 8.80 | 1601.21 |
| 163 | 2024.10.08 23:14 | close | 54 | 0.10 | 2.13635 | 2.12477 | 2.13977 | 18.07 | 1619.28 |
| 164 | 2024.10.08 23:14 | close | 53 | 0.10 | 2.13635 | 2.12530 | 2.14030 | 14.96 | 1634.24 |
| 165 | 2024.10.08 23:14 | close | 52 | 0.10 | 2.13635 | 2.12515 | 2.14015 | 15.84 | 1650.08 |
| 166 | 2024.10.08 23:14 | close | 51 | 0.10 | 2.13635 | 2.12460 | 2.13960 | 19.07 | 1669.15 |
| 167 | 2024.10.08 23:14 | close | 50 | 0.10 | 2.13635 | 2.12729 | 2.14229 | 3.28 | 1672.43 |
| 168 | 2024.10.08 23:14 | close | 49 | 0.10 | 2.13635 | 2.12703 | 2.14203 | 4.81 | 1677.24 |
| 169 | 2024.10.08 23:14 | close | 48 | 0.10 | 2.13635 | 2.12725 | 2.14225 | 3.52 | 1680.76 |
| 170 | 2024.10.08 23:14 | close | 47 | 0.10 | 2.13635 | 2.12695 | 2.14195 | 5.28 | 1686.04 |
| 171 | 2024.10.08 23:14 | close | 46 | 0.10 | 2.13635 | 2.12783 | 2.14283 | 0.12 | 1686.16 |
| 172 | 2024.10.09 17:30 | sell | 58 | 0.10 | 2.15668 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.09 17:30 | modify | 58 | 0.10 | 2.15668 | 2.16518 | 2.15018 | ||
| 174 | 2024.10.09 17:45 | sell | 59 | 0.10 | 2.15685 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.09 17:45 | modify | 59 | 0.10 | 2.15685 | 2.16535 | 2.15035 | ||
| 176 | 2024.10.09 18:00 | sell | 60 | 0.10 | 2.15749 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.09 18:00 | modify | 60 | 0.10 | 2.15749 | 2.16599 | 2.15099 | ||
| 178 | 2024.10.09 18:15 | sell | 61 | 0.10 | 2.15768 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.09 18:15 | modify | 61 | 0.10 | 2.15768 | 2.16618 | 2.15118 | ||
| 180 | 2024.10.09 18:30 | sell | 62 | 0.10 | 2.15699 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.09 18:30 | modify | 62 | 0.10 | 2.15699 | 2.16549 | 2.15049 | ||
| 182 | 2024.10.09 18:45 | sell | 63 | 0.10 | 2.15821 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.09 18:45 | modify | 63 | 0.10 | 2.15821 | 2.16671 | 2.15171 | ||
| 184 | 2024.10.09 19:00 | sell | 64 | 0.10 | 2.15788 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.09 19:00 | modify | 64 | 0.10 | 2.15788 | 2.16638 | 2.15138 | ||
| 186 | 2024.10.09 19:15 | sell | 65 | 0.10 | 2.15696 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.09 19:15 | modify | 65 | 0.10 | 2.15696 | 2.16546 | 2.15046 | ||
| 188 | 2024.10.09 19:45 | sell | 66 | 0.10 | 2.15762 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 19:45 | modify | 66 | 0.10 | 2.15762 | 2.16612 | 2.15112 | ||
| 190 | 2024.10.09 20:50 | close | 66 | 0.10 | 2.15558 | 2.16612 | 2.15112 | 11.97 | 1698.13 |
| 191 | 2024.10.09 20:50 | close | 65 | 0.10 | 2.15558 | 2.16546 | 2.15046 | 8.09 | 1706.22 |
| 192 | 2024.10.09 20:50 | close | 64 | 0.10 | 2.15558 | 2.16638 | 2.15138 | 13.49 | 1719.71 |
| 193 | 2024.10.09 20:50 | close | 63 | 0.10 | 2.15558 | 2.16671 | 2.15171 | 15.43 | 1735.14 |
| 194 | 2024.10.09 20:50 | close | 62 | 0.10 | 2.15558 | 2.16549 | 2.15049 | 8.27 | 1743.41 |
| 195 | 2024.10.09 20:50 | close | 61 | 0.10 | 2.15558 | 2.16618 | 2.15118 | 12.32 | 1755.73 |
| 196 | 2024.10.09 20:50 | close | 60 | 0.10 | 2.15558 | 2.16599 | 2.15099 | 11.20 | 1766.93 |
| 197 | 2024.10.09 20:50 | close | 59 | 0.10 | 2.15558 | 2.16535 | 2.15035 | 7.45 | 1774.38 |
| 198 | 2024.10.09 20:50 | close | 58 | 0.10 | 2.15558 | 2.16518 | 2.15018 | 6.45 | 1780.83 |
| 199 | 2024.10.10 17:00 | sell | 67 | 0.10 | 2.14652 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.10 17:00 | modify | 67 | 0.10 | 2.14652 | 2.15502 | 2.14002 | ||
| 201 | 2024.10.10 17:45 | buy | 68 | 0.10 | 2.14502 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.10 17:45 | modify | 68 | 0.10 | 2.14502 | 2.13652 | 2.15152 | ||
| 203 | 2024.10.10 18:00 | buy | 69 | 0.10 | 2.14455 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.10 18:00 | modify | 69 | 0.10 | 2.14455 | 2.13605 | 2.15105 | ||
| 205 | 2024.10.10 18:30 | buy | 70 | 0.10 | 2.14510 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.10 18:30 | modify | 70 | 0.10 | 2.14510 | 2.13660 | 2.15160 | ||
| 207 | 2024.10.10 18:45 | buy | 71 | 0.10 | 2.14460 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.10 18:45 | modify | 71 | 0.10 | 2.14460 | 2.13610 | 2.15110 | ||
| 209 | 2024.10.10 19:00 | buy | 72 | 0.10 | 2.14578 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.10 19:00 | modify | 72 | 0.10 | 2.14578 | 2.13728 | 2.15228 | ||
| 211 | 2024.10.10 19:15 | buy | 73 | 0.10 | 2.14570 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.10 19:15 | modify | 73 | 0.10 | 2.14570 | 2.13720 | 2.15220 | ||
| 213 | 2024.10.10 19:45 | buy | 74 | 0.10 | 2.14452 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.10 19:45 | modify | 74 | 0.10 | 2.14452 | 2.13602 | 2.15102 | ||
| 215 | 2024.10.10 20:00 | buy | 75 | 0.10 | 2.14418 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.10 20:00 | modify | 75 | 0.10 | 2.14418 | 2.13568 | 2.15068 | ||
| 217 | 2024.10.10 20:15 | buy | 76 | 0.10 | 2.14450 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.10 20:15 | modify | 76 | 0.10 | 2.14450 | 2.13600 | 2.15100 | ||
| 219 | 2024.10.10 20:30 | buy | 77 | 0.10 | 2.14418 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.10 20:30 | modify | 77 | 0.10 | 2.14418 | 2.13568 | 2.15068 | ||
| 221 | 2024.10.10 20:45 | buy | 78 | 0.10 | 2.14401 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.10 20:45 | modify | 78 | 0.10 | 2.14401 | 2.13551 | 2.15051 | ||
| 223 | 2024.10.10 21:15 | buy | 79 | 0.10 | 2.14233 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 21:15 | modify | 79 | 0.10 | 2.14233 | 2.13383 | 2.14883 | ||
| 225 | 2024.10.10 21:30 | buy | 80 | 0.10 | 2.14193 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.10 21:30 | modify | 80 | 0.10 | 2.14193 | 2.13343 | 2.14843 | ||
| 227 | 2024.10.10 22:00 | buy | 81 | 0.10 | 2.14302 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.10 22:00 | modify | 81 | 0.10 | 2.14302 | 2.13452 | 2.14952 | ||
| 229 | 2024.10.10 23:30 | close | 81 | 0.10 | 2.14236 | 2.13452 | 2.14952 | -3.87 | 1776.96 |
| 230 | 2024.10.10 23:30 | close | 80 | 0.10 | 2.14236 | 2.13343 | 2.14843 | 2.52 | 1779.48 |
| 231 | 2024.10.10 23:30 | close | 79 | 0.10 | 2.14236 | 2.13383 | 2.14883 | 0.17 | 1779.65 |
| 232 | 2024.10.10 23:30 | close | 78 | 0.10 | 2.14236 | 2.13551 | 2.15051 | -9.68 | 1769.97 |
| 233 | 2024.10.10 23:30 | close | 77 | 0.10 | 2.14236 | 2.13568 | 2.15068 | -10.68 | 1759.29 |
| 234 | 2024.10.10 23:30 | close | 76 | 0.10 | 2.14236 | 2.13600 | 2.15100 | -12.56 | 1746.73 |
| 235 | 2024.10.10 23:30 | close | 75 | 0.10 | 2.14236 | 2.13568 | 2.15068 | -10.68 | 1736.05 |
| 236 | 2024.10.10 23:30 | close | 74 | 0.10 | 2.14236 | 2.13602 | 2.15102 | -12.67 | 1723.38 |
| 237 | 2024.10.10 23:30 | close | 73 | 0.10 | 2.14236 | 2.13720 | 2.15220 | -19.60 | 1703.78 |
| 238 | 2024.10.10 23:30 | close | 72 | 0.10 | 2.14236 | 2.13728 | 2.15228 | -20.07 | 1683.71 |
| 239 | 2024.10.10 23:30 | close | 71 | 0.10 | 2.14236 | 2.13610 | 2.15110 | -13.14 | 1670.57 |
| 240 | 2024.10.10 23:30 | close | 70 | 0.10 | 2.14236 | 2.13660 | 2.15160 | -16.08 | 1654.49 |
| 241 | 2024.10.10 23:30 | close | 69 | 0.10 | 2.14236 | 2.13605 | 2.15105 | -12.85 | 1641.64 |
| 242 | 2024.10.10 23:30 | close | 68 | 0.10 | 2.14236 | 2.13652 | 2.15152 | -15.61 | 1626.03 |
| 243 | 2024.10.10 23:30 | close | 67 | 0.10 | 2.14296 | 2.15502 | 2.14002 | 20.89 | 1646.92 |
| 244 | 2024.10.11 17:00 | buy | 82 | 0.10 | 2.13844 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.11 17:00 | modify | 82 | 0.10 | 2.13844 | 2.12994 | 2.14494 | ||
| 246 | 2024.10.11 17:15 | buy | 83 | 0.10 | 2.13847 | 0.00000 | 0.00000 | ||
| 247 | 2024.10.11 17:15 | modify | 83 | 0.10 | 2.13847 | 2.12997 | 2.14497 | ||
| 248 | 2024.10.11 17:30 | buy | 84 | 0.10 | 2.13828 | 0.00000 | 0.00000 | ||
| 249 | 2024.10.11 17:30 | modify | 84 | 0.10 | 2.13828 | 2.12978 | 2.14478 | ||
| 250 | 2024.10.11 17:45 | buy | 85 | 0.10 | 2.13813 | 0.00000 | 0.00000 | ||
| 251 | 2024.10.11 17:45 | modify | 85 | 0.10 | 2.13813 | 2.12963 | 2.14463 | ||
| 252 | 2024.10.11 18:00 | buy | 86 | 0.10 | 2.13839 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.11 18:00 | modify | 86 | 0.10 | 2.13839 | 2.12989 | 2.14489 | ||
| 254 | 2024.10.11 18:15 | buy | 87 | 0.10 | 2.13800 | 0.00000 | 0.00000 | ||
| 255 | 2024.10.11 18:15 | modify | 87 | 0.10 | 2.13800 | 2.12950 | 2.14450 | ||
| 256 | 2024.10.11 18:30 | buy | 88 | 0.10 | 2.13708 | 0.00000 | 0.00000 | ||
| 257 | 2024.10.11 18:30 | modify | 88 | 0.10 | 2.13708 | 2.12858 | 2.14358 | ||
| 258 | 2024.10.11 18:45 | buy | 89 | 0.10 | 2.13755 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.11 18:45 | modify | 89 | 0.10 | 2.13755 | 2.12905 | 2.14405 | ||
| 260 | 2024.10.11 19:00 | buy | 90 | 0.10 | 2.13806 | 0.00000 | 0.00000 | ||
| 261 | 2024.10.11 19:00 | modify | 90 | 0.10 | 2.13806 | 2.12956 | 2.14456 | ||
| 262 | 2024.10.13 22:00 | close | 90 | 0.10 | 2.14111 | 2.12956 | 2.14456 | 17.89 | 1664.81 |
| 263 | 2024.10.13 22:00 | close | 89 | 0.10 | 2.14111 | 2.12905 | 2.14405 | 20.88 | 1685.69 |
| 264 | 2024.10.13 22:00 | close | 88 | 0.10 | 2.14111 | 2.12858 | 2.14358 | 23.64 | 1709.33 |
| 265 | 2024.10.13 22:00 | close | 87 | 0.10 | 2.14111 | 2.12950 | 2.14450 | 18.24 | 1727.57 |
| 266 | 2024.10.13 22:00 | close | 86 | 0.10 | 2.14111 | 2.12989 | 2.14489 | 15.96 | 1743.53 |
| 267 | 2024.10.13 22:00 | close | 85 | 0.10 | 2.14111 | 2.12963 | 2.14463 | 17.48 | 1761.01 |
| 268 | 2024.10.13 22:00 | close | 84 | 0.10 | 2.14111 | 2.12978 | 2.14478 | 16.60 | 1777.61 |
| 269 | 2024.10.13 22:00 | close | 83 | 0.10 | 2.14111 | 2.12997 | 2.14497 | 15.49 | 1793.10 |
| 270 | 2024.10.13 22:00 | close | 82 | 0.10 | 2.14111 | 2.12994 | 2.14494 | 15.66 | 1808.76 |
| 271 | 2024.10.14 17:00 | sell | 91 | 0.10 | 2.14332 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.14 17:00 | modify | 91 | 0.10 | 2.14332 | 2.15182 | 2.13682 | ||
| 273 | 2024.10.14 17:15 | sell | 92 | 0.10 | 2.14421 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.14 17:15 | modify | 92 | 0.10 | 2.14421 | 2.15271 | 2.13771 | ||
| 275 | 2024.10.14 17:30 | sell | 93 | 0.10 | 2.14414 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.14 17:30 | modify | 93 | 0.10 | 2.14414 | 2.15264 | 2.13764 | ||
| 277 | 2024.10.14 17:45 | sell | 94 | 0.10 | 2.14405 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.14 17:45 | modify | 94 | 0.10 | 2.14405 | 2.15255 | 2.13755 | ||
| 279 | 2024.10.14 18:00 | sell | 95 | 0.10 | 2.14403 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.14 18:00 | modify | 95 | 0.10 | 2.14403 | 2.15253 | 2.13753 | ||
| 281 | 2024.10.14 18:15 | sell | 96 | 0.10 | 2.14418 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.14 18:15 | modify | 96 | 0.10 | 2.14418 | 2.15268 | 2.13768 | ||
| 283 | 2024.10.14 18:30 | sell | 97 | 0.10 | 2.14401 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.14 18:30 | modify | 97 | 0.10 | 2.14401 | 2.15251 | 2.13751 | ||
| 285 | 2024.10.14 18:45 | sell | 98 | 0.10 | 2.14404 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.14 18:45 | modify | 98 | 0.10 | 2.14404 | 2.15254 | 2.13754 | ||
| 287 | 2024.10.14 19:30 | buy | 99 | 0.10 | 2.14431 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.14 19:30 | modify | 99 | 0.10 | 2.14431 | 2.13581 | 2.15081 | ||
| 289 | 2024.10.14 19:45 | buy | 100 | 0.10 | 2.14353 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.14 19:45 | modify | 100 | 0.10 | 2.14353 | 2.13503 | 2.15003 | ||
| 291 | 2024.10.14 20:00 | buy | 101 | 0.10 | 2.14372 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.14 20:00 | modify | 101 | 0.10 | 2.14372 | 2.13522 | 2.15022 | ||
| 293 | 2024.10.14 20:15 | buy | 102 | 0.10 | 2.14292 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.14 20:15 | modify | 102 | 0.10 | 2.14292 | 2.13442 | 2.14942 | ||
| 295 | 2024.10.14 20:30 | buy | 103 | 0.10 | 2.14305 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.14 20:30 | modify | 103 | 0.10 | 2.14305 | 2.13455 | 2.14955 | ||
| 297 | 2024.10.14 20:45 | buy | 104 | 0.10 | 2.14336 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.14 20:45 | modify | 104 | 0.10 | 2.14336 | 2.13486 | 2.14986 | ||
| 299 | 2024.10.14 21:15 | buy | 105 | 0.10 | 2.14209 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.14 21:15 | modify | 105 | 0.10 | 2.14209 | 2.13359 | 2.14859 | ||
| 301 | 2024.10.14 21:30 | buy | 106 | 0.10 | 2.14202 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.14 21:30 | modify | 106 | 0.10 | 2.14202 | 2.13352 | 2.14852 | ||
| 303 | 2024.10.14 21:45 | buy | 107 | 0.10 | 2.14181 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.14 21:45 | modify | 107 | 0.10 | 2.14181 | 2.13331 | 2.14831 | ||
| 305 | 2024.10.14 22:00 | buy | 108 | 0.10 | 2.14221 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.14 22:00 | modify | 108 | 0.10 | 2.14221 | 2.13371 | 2.14871 | ||
| 307 | 2024.10.14 22:30 | buy | 109 | 0.10 | 2.14366 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.14 22:30 | modify | 109 | 0.10 | 2.14366 | 2.13516 | 2.15016 | ||
| 309 | 2024.10.14 23:30 | close | 109 | 0.10 | 2.14391 | 2.13516 | 2.15016 | 1.47 | 1810.23 |
| 310 | 2024.10.14 23:30 | close | 108 | 0.10 | 2.14391 | 2.13371 | 2.14871 | 9.98 | 1820.21 |
| 311 | 2024.10.14 23:30 | close | 107 | 0.10 | 2.14391 | 2.13331 | 2.14831 | 12.32 | 1832.53 |
| 312 | 2024.10.14 23:30 | close | 106 | 0.10 | 2.14391 | 2.13352 | 2.14852 | 11.09 | 1843.62 |
| 313 | 2024.10.14 23:30 | close | 105 | 0.10 | 2.14391 | 2.13359 | 2.14859 | 10.68 | 1854.30 |
| 314 | 2024.10.14 23:30 | close | 104 | 0.10 | 2.14391 | 2.13486 | 2.14986 | 3.23 | 1857.53 |
| 315 | 2024.10.14 23:30 | close | 103 | 0.10 | 2.14391 | 2.13455 | 2.14955 | 5.05 | 1862.58 |
| 316 | 2024.10.14 23:30 | close | 102 | 0.10 | 2.14391 | 2.13442 | 2.14942 | 5.81 | 1868.39 |
| 317 | 2024.10.14 23:30 | close | 101 | 0.10 | 2.14391 | 2.13522 | 2.15022 | 1.12 | 1869.51 |
| 318 | 2024.10.14 23:30 | close | 100 | 0.10 | 2.14391 | 2.13503 | 2.15003 | 2.23 | 1871.74 |
| 319 | 2024.10.14 23:30 | close | 99 | 0.10 | 2.14391 | 2.13581 | 2.15081 | -2.34 | 1869.40 |
| 320 | 2024.10.14 23:30 | close | 98 | 0.10 | 2.14451 | 2.15254 | 2.13754 | -2.76 | 1866.64 |
| 321 | 2024.10.14 23:30 | close | 97 | 0.10 | 2.14451 | 2.15251 | 2.13751 | -2.93 | 1863.71 |
| 322 | 2024.10.14 23:30 | close | 96 | 0.10 | 2.14451 | 2.15268 | 2.13768 | -1.93 | 1861.78 |
| 323 | 2024.10.14 23:30 | close | 95 | 0.10 | 2.14451 | 2.15253 | 2.13753 | -2.81 | 1858.97 |
| 324 | 2024.10.14 23:30 | close | 94 | 0.10 | 2.14451 | 2.15255 | 2.13755 | -2.70 | 1856.27 |
| 325 | 2024.10.14 23:30 | close | 93 | 0.10 | 2.14451 | 2.15264 | 2.13764 | -2.17 | 1854.10 |
| 326 | 2024.10.14 23:30 | close | 92 | 0.10 | 2.14451 | 2.15271 | 2.13771 | -1.76 | 1852.34 |
| 327 | 2024.10.14 23:30 | close | 91 | 0.10 | 2.14451 | 2.15182 | 2.13682 | -6.98 | 1845.36 |
| 328 | 2024.10.15 17:30 | sell | 110 | 0.10 | 2.14965 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.15 17:30 | modify | 110 | 0.10 | 2.14965 | 2.15815 | 2.14315 | ||
| 330 | 2024.10.15 17:45 | sell | 111 | 0.10 | 2.14999 | 0.00000 | 0.00000 | ||
| 331 | 2024.10.15 17:45 | modify | 111 | 0.10 | 2.14999 | 2.15849 | 2.14349 | ||
| 332 | 2024.10.15 18:00 | sell | 112 | 0.10 | 2.14982 | 0.00000 | 0.00000 | ||
| 333 | 2024.10.15 18:00 | modify | 112 | 0.10 | 2.14982 | 2.15832 | 2.14332 | ||
| 334 | 2024.10.15 18:15 | sell | 113 | 0.10 | 2.14964 | 0.00000 | 0.00000 | ||
| 335 | 2024.10.15 18:15 | modify | 113 | 0.10 | 2.14964 | 2.15814 | 2.14314 | ||
| 336 | 2024.10.15 18:30 | sell | 114 | 0.10 | 2.14959 | 0.00000 | 0.00000 | ||
| 337 | 2024.10.15 18:30 | modify | 114 | 0.10 | 2.14959 | 2.15809 | 2.14309 | ||
| 338 | 2024.10.15 18:45 | sell | 115 | 0.10 | 2.14919 | 0.00000 | 0.00000 | ||
| 339 | 2024.10.15 18:45 | modify | 115 | 0.10 | 2.14919 | 2.15769 | 2.14269 | ||
| 340 | 2024.10.15 19:00 | sell | 116 | 0.10 | 2.14971 | 0.00000 | 0.00000 | ||
| 341 | 2024.10.15 19:00 | modify | 116 | 0.10 | 2.14971 | 2.15821 | 2.14321 | ||
| 342 | 2024.10.15 20:00 | buy | 117 | 0.10 | 2.14982 | 0.00000 | 0.00000 | ||
| 343 | 2024.10.15 20:00 | modify | 117 | 0.10 | 2.14982 | 2.14132 | 2.15632 | ||
| 344 | 2024.10.15 20:15 | buy | 118 | 0.10 | 2.14940 | 0.00000 | 0.00000 | ||
| 345 | 2024.10.15 20:15 | modify | 118 | 0.10 | 2.14940 | 2.14090 | 2.15590 | ||
| 346 | 2024.10.15 20:30 | sell | 119 | 0.10 | 2.14946 | 0.00000 | 0.00000 | ||
| 347 | 2024.10.15 20:30 | modify | 119 | 0.10 | 2.14946 | 2.15796 | 2.14296 | ||
| 348 | 2024.10.15 20:45 | sell | 120 | 0.10 | 2.14979 | 0.00000 | 0.00000 | ||
| 349 | 2024.10.15 20:45 | modify | 120 | 0.10 | 2.14979 | 2.15829 | 2.14329 | ||
| 350 | 2024.10.15 21:05 | close | 120 | 0.10 | 2.14711 | 2.15829 | 2.14329 | 15.73 | 1861.09 |
| 351 | 2024.10.15 21:05 | close | 119 | 0.10 | 2.14711 | 2.15796 | 2.14296 | 13.79 | 1874.88 |
| 352 | 2024.10.15 21:05 | close | 118 | 0.10 | 2.14651 | 2.14090 | 2.15590 | -16.95 | 1857.93 |
| 353 | 2024.10.15 21:05 | close | 117 | 0.10 | 2.14651 | 2.14132 | 2.15632 | -19.42 | 1838.51 |
| 354 | 2024.10.15 21:05 | close | 116 | 0.10 | 2.14711 | 2.15821 | 2.14321 | 15.26 | 1853.77 |
| 355 | 2024.10.15 21:05 | close | 115 | 0.10 | 2.14711 | 2.15769 | 2.14269 | 12.21 | 1865.98 |
| 356 | 2024.10.15 21:05 | close | 114 | 0.10 | 2.14711 | 2.15809 | 2.14309 | 14.55 | 1880.53 |
| 357 | 2024.10.15 21:05 | close | 113 | 0.10 | 2.14711 | 2.15814 | 2.14314 | 14.85 | 1895.38 |
| 358 | 2024.10.15 21:05 | close | 112 | 0.10 | 2.14711 | 2.15832 | 2.14332 | 15.90 | 1911.28 |
| 359 | 2024.10.15 21:05 | close | 111 | 0.10 | 2.14711 | 2.15849 | 2.14349 | 16.90 | 1928.18 |
| 360 | 2024.10.15 21:05 | close | 110 | 0.10 | 2.14711 | 2.15815 | 2.14315 | 14.91 | 1943.09 |
| 361 | 2024.10.16 17:15 | buy | 121 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.16 17:15 | modify | 121 | 0.10 | 2.14560 | 2.13710 | 2.15210 | ||
| 363 | 2024.10.16 17:30 | buy | 122 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.16 17:30 | modify | 122 | 0.10 | 2.14501 | 2.13651 | 2.15151 | ||
| 365 | 2024.10.16 17:45 | buy | 123 | 0.10 | 2.14461 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.16 17:45 | modify | 123 | 0.10 | 2.14461 | 2.13611 | 2.15111 | ||
| 367 | 2024.10.16 18:00 | buy | 124 | 0.10 | 2.14545 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.16 18:00 | modify | 124 | 0.10 | 2.14545 | 2.13695 | 2.15195 | ||
| 369 | 2024.10.16 18:15 | buy | 125 | 0.10 | 2.14438 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.16 18:15 | modify | 125 | 0.10 | 2.14438 | 2.13588 | 2.15088 | ||
| 371 | 2024.10.16 18:30 | buy | 126 | 0.10 | 2.14426 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.16 18:30 | modify | 126 | 0.10 | 2.14426 | 2.13576 | 2.15076 | ||
| 373 | 2024.10.16 18:45 | buy | 127 | 0.10 | 2.14436 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.16 18:45 | modify | 127 | 0.10 | 2.14436 | 2.13586 | 2.15086 | ||
| 375 | 2024.10.16 19:45 | buy | 128 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.16 19:45 | modify | 128 | 0.10 | 2.14320 | 2.13470 | 2.14970 | ||
| 377 | 2024.10.16 20:30 | sell | 129 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.16 20:30 | modify | 129 | 0.10 | 2.14379 | 2.15229 | 2.13729 | ||
| 379 | 2024.10.16 20:45 | sell | 130 | 0.10 | 2.14389 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.16 20:45 | modify | 130 | 0.10 | 2.14389 | 2.15239 | 2.13739 | ||
| 381 | 2024.10.16 21:15 | buy | 131 | 0.10 | 2.14294 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.16 21:15 | modify | 131 | 0.10 | 2.14294 | 2.13444 | 2.14944 | ||
| 383 | 2024.10.16 21:30 | buy | 132 | 0.10 | 2.14297 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.16 21:30 | modify | 132 | 0.10 | 2.14297 | 2.13447 | 2.14947 | ||
| 385 | 2024.10.16 21:45 | sell | 133 | 0.10 | 2.14338 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.16 21:45 | modify | 133 | 0.10 | 2.14338 | 2.15188 | 2.13688 | ||
| 387 | 2024.10.16 22:15 | sell | 134 | 0.10 | 2.14431 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.16 22:15 | modify | 134 | 0.10 | 2.14431 | 2.15281 | 2.13781 | ||
| 389 | 2024.10.16 22:30 | sell | 135 | 0.10 | 2.14506 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.16 22:30 | modify | 135 | 0.10 | 2.14506 | 2.15356 | 2.13856 | ||
| 391 | 2024.10.16 22:45 | sell | 136 | 0.10 | 2.14413 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.16 22:45 | modify | 136 | 0.10 | 2.14413 | 2.15263 | 2.13763 | ||
| 393 | 2024.10.16 23:30 | close | 136 | 0.10 | 2.14436 | 2.15263 | 2.13763 | -1.35 | 1941.74 |
| 394 | 2024.10.16 23:30 | close | 135 | 0.10 | 2.14436 | 2.15356 | 2.13856 | 4.11 | 1945.85 |
| 395 | 2024.10.16 23:30 | close | 134 | 0.10 | 2.14436 | 2.15281 | 2.13781 | -0.29 | 1945.56 |
| 396 | 2024.10.16 23:30 | close | 133 | 0.10 | 2.14436 | 2.15188 | 2.13688 | -5.75 | 1939.81 |
| 397 | 2024.10.16 23:30 | close | 132 | 0.10 | 2.14376 | 2.13447 | 2.14947 | 4.64 | 1944.45 |
| 398 | 2024.10.16 23:30 | close | 131 | 0.10 | 2.14376 | 2.13444 | 2.14944 | 4.82 | 1949.27 |
| 399 | 2024.10.16 23:30 | close | 130 | 0.10 | 2.14436 | 2.15239 | 2.13739 | -2.76 | 1946.51 |
| 400 | 2024.10.16 23:30 | close | 129 | 0.10 | 2.14436 | 2.15229 | 2.13729 | -3.34 | 1943.17 |
| 401 | 2024.10.16 23:30 | close | 128 | 0.10 | 2.14376 | 2.13470 | 2.14970 | 3.29 | 1946.46 |
| 402 | 2024.10.16 23:30 | close | 127 | 0.10 | 2.14376 | 2.13586 | 2.15086 | -3.52 | 1942.94 |
| 403 | 2024.10.16 23:30 | close | 126 | 0.10 | 2.14376 | 2.13576 | 2.15076 | -2.93 | 1940.01 |
| 404 | 2024.10.16 23:30 | close | 125 | 0.10 | 2.14376 | 2.13588 | 2.15088 | -3.63 | 1936.38 |
| 405 | 2024.10.16 23:30 | close | 124 | 0.10 | 2.14376 | 2.13695 | 2.15195 | -9.91 | 1926.47 |
| 406 | 2024.10.16 23:30 | close | 123 | 0.10 | 2.14376 | 2.13611 | 2.15111 | -4.98 | 1921.49 |
| 407 | 2024.10.16 23:30 | close | 122 | 0.10 | 2.14376 | 2.13651 | 2.15151 | -7.33 | 1914.16 |
| 408 | 2024.10.16 23:30 | close | 121 | 0.10 | 2.14376 | 2.13710 | 2.15210 | -10.79 | 1903.37 |
| 409 | 2024.10.17 17:00 | sell | 137 | 0.10 | 2.14628 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.17 17:00 | modify | 137 | 0.10 | 2.14628 | 2.15478 | 2.13978 | ||
| 411 | 2024.10.17 17:15 | sell | 138 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.17 17:15 | modify | 138 | 0.10 | 2.14560 | 2.15410 | 2.13910 | ||
| 413 | 2024.10.17 17:30 | sell | 139 | 0.10 | 2.14603 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.17 17:30 | modify | 139 | 0.10 | 2.14603 | 2.15453 | 2.13953 | ||
| 415 | 2024.10.17 17:45 | sell | 140 | 0.10 | 2.14632 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.17 17:45 | modify | 140 | 0.10 | 2.14632 | 2.15482 | 2.13982 | ||
| 417 | 2024.10.17 18:30 | sell | 141 | 0.10 | 2.14644 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.17 18:30 | modify | 141 | 0.10 | 2.14644 | 2.15494 | 2.13994 | ||
| 419 | 2024.10.17 18:45 | sell | 142 | 0.10 | 2.14667 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.17 18:45 | modify | 142 | 0.10 | 2.14667 | 2.15517 | 2.14017 | ||
| 421 | 2024.10.17 19:00 | sell | 143 | 0.10 | 2.14682 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.17 19:00 | modify | 143 | 0.10 | 2.14682 | 2.15532 | 2.14032 | ||
| 423 | 2024.10.17 19:15 | sell | 144 | 0.10 | 2.14722 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.17 19:15 | modify | 144 | 0.10 | 2.14722 | 2.15572 | 2.14072 | ||
| 425 | 2024.10.17 19:30 | sell | 145 | 0.10 | 2.14742 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.17 19:30 | modify | 145 | 0.10 | 2.14742 | 2.15592 | 2.14092 | ||
| 427 | 2024.10.17 19:45 | sell | 146 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.17 19:45 | modify | 146 | 0.10 | 2.14700 | 2.15550 | 2.14050 | ||
| 429 | 2024.10.17 20:00 | sell | 147 | 0.10 | 2.14721 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.17 20:00 | modify | 147 | 0.10 | 2.14721 | 2.15571 | 2.14071 | ||
| 431 | 2024.10.17 20:15 | sell | 148 | 0.10 | 2.14750 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.17 20:15 | modify | 148 | 0.10 | 2.14750 | 2.15600 | 2.14100 | ||
| 433 | 2024.10.17 20:30 | sell | 149 | 0.10 | 2.14744 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.17 20:30 | modify | 149 | 0.10 | 2.14744 | 2.15594 | 2.14094 | ||
| 435 | 2024.10.17 20:45 | sell | 150 | 0.10 | 2.14695 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.17 20:45 | modify | 150 | 0.10 | 2.14695 | 2.15545 | 2.14045 | ||
| 437 | 2024.10.17 21:05 | close | 150 | 0.10 | 2.14545 | 2.15545 | 2.14045 | 8.81 | 1912.18 |
| 438 | 2024.10.17 21:05 | close | 149 | 0.10 | 2.14545 | 2.15594 | 2.14094 | 11.68 | 1923.86 |
| 439 | 2024.10.17 21:05 | close | 148 | 0.10 | 2.14545 | 2.15600 | 2.14100 | 12.03 | 1935.89 |
| 440 | 2024.10.17 21:05 | close | 147 | 0.10 | 2.14545 | 2.15571 | 2.14071 | 10.33 | 1946.22 |
| 441 | 2024.10.17 21:05 | close | 146 | 0.10 | 2.14545 | 2.15550 | 2.14050 | 9.10 | 1955.32 |
| 442 | 2024.10.17 21:05 | close | 145 | 0.10 | 2.14545 | 2.15592 | 2.14092 | 11.56 | 1966.88 |
| 443 | 2024.10.17 21:05 | close | 144 | 0.10 | 2.14545 | 2.15572 | 2.14072 | 10.39 | 1977.27 |
| 444 | 2024.10.17 21:05 | close | 143 | 0.10 | 2.14545 | 2.15532 | 2.14032 | 8.04 | 1985.31 |
| 445 | 2024.10.17 21:05 | close | 142 | 0.10 | 2.14545 | 2.15517 | 2.14017 | 7.16 | 1992.47 |
| 446 | 2024.10.17 21:05 | close | 141 | 0.10 | 2.14545 | 2.15494 | 2.13994 | 5.81 | 1998.28 |
| 447 | 2024.10.17 21:05 | close | 140 | 0.10 | 2.14545 | 2.15482 | 2.13982 | 5.11 | 2003.39 |
| 448 | 2024.10.17 21:05 | close | 139 | 0.10 | 2.14545 | 2.15453 | 2.13953 | 3.41 | 2006.80 |
| 449 | 2024.10.17 21:05 | close | 138 | 0.10 | 2.14545 | 2.15410 | 2.13910 | 0.88 | 2007.68 |
| 450 | 2024.10.17 21:05 | close | 137 | 0.10 | 2.14545 | 2.15478 | 2.13978 | 4.87 | 2012.55 |
| 451 | 2024.10.18 17:00 | buy | 151 | 0.10 | 2.14798 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.18 17:00 | modify | 151 | 0.10 | 2.14798 | 2.13948 | 2.15448 | ||
| 453 | 2024.10.18 17:15 | buy | 152 | 0.10 | 2.14816 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.18 17:15 | modify | 152 | 0.10 | 2.14816 | 2.13966 | 2.15466 | ||
| 455 | 2024.10.18 18:00 | sell | 153 | 0.10 | 2.14957 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.18 18:00 | modify | 153 | 0.10 | 2.14957 | 2.15807 | 2.14307 | ||
| 457 | 2024.10.18 19:45 | buy | 154 | 0.10 | 2.14911 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.18 19:45 | modify | 154 | 0.10 | 2.14911 | 2.14061 | 2.15561 | ||
| 459 | 2024.10.18 20:00 | buy | 155 | 0.10 | 2.14897 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.18 20:00 | modify | 155 | 0.10 | 2.14897 | 2.14047 | 2.15547 | ||
| 461 | 2024.10.18 20:15 | buy | 156 | 0.10 | 2.14941 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.18 20:15 | modify | 156 | 0.10 | 2.14941 | 2.14091 | 2.15591 | ||
| 463 | 2024.10.18 20:30 | buy | 157 | 0.10 | 2.14875 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.18 20:30 | modify | 157 | 0.10 | 2.14875 | 2.14025 | 2.15525 | ||
| 465 | 2024.10.20 22:15 | buy | 158 | 0.10 | 2.14842 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.20 22:15 | modify | 158 | 0.10 | 2.14842 | 2.13992 | 2.15492 | ||
| 467 | 2024.10.20 22:30 | sell | 159 | 0.10 | 2.14837 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.20 22:30 | modify | 159 | 0.10 | 2.14837 | 2.15687 | 2.14187 | ||
| 469 | 2024.10.20 22:45 | sell | 160 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.20 22:45 | modify | 160 | 0.10 | 2.14839 | 2.15689 | 2.14189 | ||
| 471 | 2024.10.20 23:30 | close | 160 | 0.10 | 2.14906 | 2.15689 | 2.14189 | -3.93 | 2008.62 |
| 472 | 2024.10.20 23:30 | close | 159 | 0.10 | 2.14906 | 2.15687 | 2.14187 | -4.05 | 2004.57 |
| 473 | 2024.10.20 23:30 | close | 158 | 0.10 | 2.14846 | 2.13992 | 2.15492 | 0.23 | 2004.80 |
| 474 | 2024.10.20 23:30 | close | 157 | 0.10 | 2.14846 | 2.14025 | 2.15525 | -1.70 | 2003.10 |
| 475 | 2024.10.20 23:30 | close | 156 | 0.10 | 2.14846 | 2.14091 | 2.15591 | -5.57 | 1997.53 |
| 476 | 2024.10.20 23:30 | close | 155 | 0.10 | 2.14846 | 2.14047 | 2.15547 | -2.99 | 1994.54 |
| 477 | 2024.10.20 23:30 | close | 154 | 0.10 | 2.14846 | 2.14061 | 2.15561 | -3.81 | 1990.73 |
| 478 | 2024.10.20 23:30 | close | 153 | 0.10 | 2.14906 | 2.15807 | 2.14307 | 3.00 | 1993.73 |
| 479 | 2024.10.20 23:30 | close | 152 | 0.10 | 2.14846 | 2.13966 | 2.15466 | 1.76 | 1995.49 |
| 480 | 2024.10.20 23:30 | close | 151 | 0.10 | 2.14846 | 2.13948 | 2.15448 | 2.82 | 1998.31 |
| 481 | 2024.10.21 17:45 | sell | 161 | 0.10 | 2.15217 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.21 17:45 | modify | 161 | 0.10 | 2.15217 | 2.16067 | 2.14567 | ||
| 483 | 2024.10.21 19:45 | sell | 162 | 0.10 | 2.15201 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.21 19:45 | modify | 162 | 0.10 | 2.15201 | 2.16051 | 2.14551 | ||
| 485 | 2024.10.21 20:00 | sell | 163 | 0.10 | 2.15207 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.21 20:00 | modify | 163 | 0.10 | 2.15207 | 2.16057 | 2.14557 | ||
| 487 | 2024.10.21 20:15 | sell | 164 | 0.10 | 2.15209 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.21 20:15 | modify | 164 | 0.10 | 2.15209 | 2.16059 | 2.14559 | ||
| 489 | 2024.10.21 20:30 | sell | 165 | 0.10 | 2.15211 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.21 20:30 | modify | 165 | 0.10 | 2.15211 | 2.16061 | 2.14561 | ||
| 491 | 2024.10.21 20:45 | sell | 166 | 0.10 | 2.15243 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.21 20:45 | modify | 166 | 0.10 | 2.15243 | 2.16093 | 2.14593 | ||
| 493 | 2024.10.21 22:15 | sell | 167 | 0.10 | 2.15260 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.21 22:15 | modify | 167 | 0.10 | 2.15260 | 2.16110 | 2.14610 | ||
| 495 | 2024.10.21 22:45 | sell | 168 | 0.10 | 2.15355 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.21 22:45 | modify | 168 | 0.10 | 2.15355 | 2.16205 | 2.14705 | ||
| 497 | 2024.10.21 23:30 | close | 168 | 0.10 | 2.15541 | 2.16205 | 2.14705 | -10.92 | 1987.39 |
| 498 | 2024.10.21 23:30 | close | 167 | 0.10 | 2.15541 | 2.16110 | 2.14610 | -16.49 | 1970.90 |
| 499 | 2024.10.21 23:30 | close | 166 | 0.10 | 2.15541 | 2.16093 | 2.14593 | -17.49 | 1953.41 |
| 500 | 2024.10.21 23:30 | close | 165 | 0.10 | 2.15541 | 2.16061 | 2.14561 | -19.37 | 1934.04 |
| 501 | 2024.10.21 23:30 | close | 164 | 0.10 | 2.15541 | 2.16059 | 2.14559 | -19.49 | 1914.55 |
| 502 | 2024.10.21 23:30 | close | 163 | 0.10 | 2.15541 | 2.16057 | 2.14557 | -19.60 | 1894.95 |
| 503 | 2024.10.21 23:30 | close | 162 | 0.10 | 2.15541 | 2.16051 | 2.14551 | -19.95 | 1875.00 |
| 504 | 2024.10.21 23:30 | close | 161 | 0.10 | 2.15541 | 2.16067 | 2.14567 | -19.02 | 1855.98 |
| 505 | 2024.10.22 17:00 | buy | 169 | 0.10 | 2.14591 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.22 17:00 | modify | 169 | 0.10 | 2.14591 | 2.13741 | 2.15241 | ||
| 507 | 2024.10.22 17:15 | buy | 170 | 0.10 | 2.14614 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.22 17:15 | modify | 170 | 0.10 | 2.14614 | 2.13764 | 2.15264 | ||
| 509 | 2024.10.22 17:30 | buy | 171 | 0.10 | 2.14609 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.22 17:30 | modify | 171 | 0.10 | 2.14609 | 2.13759 | 2.15259 | ||
| 511 | 2024.10.22 17:45 | buy | 172 | 0.10 | 2.14532 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.22 17:45 | modify | 172 | 0.10 | 2.14532 | 2.13682 | 2.15182 | ||
| 513 | 2024.10.22 18:00 | buy | 173 | 0.10 | 2.14507 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.22 18:00 | modify | 173 | 0.10 | 2.14507 | 2.13657 | 2.15157 | ||
| 515 | 2024.10.22 18:15 | buy | 174 | 0.10 | 2.14646 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.22 18:15 | modify | 174 | 0.10 | 2.14646 | 2.13796 | 2.15296 | ||
| 517 | 2024.10.22 18:30 | buy | 175 | 0.10 | 2.14626 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.22 18:30 | modify | 175 | 0.10 | 2.14626 | 2.13776 | 2.15276 | ||
| 519 | 2024.10.22 20:15 | sell | 176 | 0.10 | 2.14839 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.22 20:15 | modify | 176 | 0.10 | 2.14839 | 2.15689 | 2.14189 | ||
| 521 | 2024.10.22 20:30 | sell | 177 | 0.10 | 2.14892 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.22 20:30 | modify | 177 | 0.10 | 2.14892 | 2.15742 | 2.14242 | ||
| 523 | 2024.10.22 20:45 | sell | 178 | 0.10 | 2.14828 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.22 20:45 | modify | 178 | 0.10 | 2.14828 | 2.15678 | 2.14178 | ||
| 525 | 2024.10.22 21:15 | buy | 179 | 0.10 | 2.14601 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.22 21:15 | modify | 179 | 0.10 | 2.14601 | 2.13751 | 2.15251 | ||
| 527 | 2024.10.22 21:30 | sell | 180 | 0.10 | 2.14693 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.22 21:30 | modify | 180 | 0.10 | 2.14693 | 2.15543 | 2.14043 | ||
| 529 | 2024.10.22 22:30 | sell | 181 | 0.10 | 2.14809 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.22 22:30 | modify | 181 | 0.10 | 2.14809 | 2.15659 | 2.14159 | ||
| 531 | 2024.10.22 22:45 | sell | 182 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.22 22:45 | modify | 182 | 0.10 | 2.14796 | 2.15646 | 2.14146 | ||
| 533 | 2024.10.22 23:30 | close | 182 | 0.10 | 2.14880 | 2.15646 | 2.14146 | -4.93 | 1851.05 |
| 534 | 2024.10.22 23:30 | close | 181 | 0.10 | 2.14880 | 2.15659 | 2.14159 | -4.16 | 1846.89 |
| 535 | 2024.10.22 23:30 | close | 180 | 0.10 | 2.14880 | 2.15543 | 2.14043 | -10.97 | 1835.92 |
| 536 | 2024.10.22 23:30 | close | 179 | 0.10 | 2.14820 | 2.13751 | 2.15251 | 12.85 | 1848.77 |
| 537 | 2024.10.22 23:30 | close | 178 | 0.10 | 2.14880 | 2.15678 | 2.14178 | -3.05 | 1845.72 |
| 538 | 2024.10.22 23:30 | close | 177 | 0.10 | 2.14880 | 2.15742 | 2.14242 | 0.71 | 1846.43 |
| 539 | 2024.10.22 23:30 | close | 176 | 0.10 | 2.14880 | 2.15689 | 2.14189 | -2.40 | 1844.03 |
| 540 | 2024.10.22 23:30 | close | 175 | 0.10 | 2.14820 | 2.13776 | 2.15276 | 11.38 | 1855.41 |
| 541 | 2024.10.22 23:30 | close | 174 | 0.10 | 2.14820 | 2.13796 | 2.15296 | 10.21 | 1865.62 |
| 542 | 2024.10.22 23:30 | close | 173 | 0.10 | 2.14820 | 2.13657 | 2.15157 | 18.36 | 1883.98 |
| 543 | 2024.10.22 23:30 | close | 172 | 0.10 | 2.14820 | 2.13682 | 2.15182 | 16.90 | 1900.88 |
| 544 | 2024.10.22 23:30 | close | 171 | 0.10 | 2.14820 | 2.13759 | 2.15259 | 12.38 | 1913.26 |
| 545 | 2024.10.22 23:30 | close | 170 | 0.10 | 2.14820 | 2.13764 | 2.15264 | 12.09 | 1925.35 |
| 546 | 2024.10.22 23:30 | close | 169 | 0.10 | 2.14820 | 2.13741 | 2.15241 | 13.44 | 1938.79 |
| 547 | 2024.10.23 18:15 | sell | 183 | 0.10 | 2.15418 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.23 18:15 | modify | 183 | 0.10 | 2.15418 | 2.16268 | 2.14768 | ||
| 549 | 2024.10.23 20:45 | buy | 184 | 0.10 | 2.15302 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.23 20:45 | modify | 184 | 0.10 | 2.15302 | 2.14452 | 2.15952 | ||
| 551 | 2024.10.23 21:15 | buy | 185 | 0.10 | 2.15056 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.23 21:15 | modify | 185 | 0.10 | 2.15056 | 2.14206 | 2.15706 | ||
| 553 | 2024.10.23 21:30 | buy | 186 | 0.10 | 2.15060 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.23 21:30 | modify | 186 | 0.10 | 2.15060 | 2.14210 | 2.15710 | ||
| 555 | 2024.10.23 21:45 | buy | 187 | 0.10 | 2.15062 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.23 21:45 | modify | 187 | 0.10 | 2.15062 | 2.14212 | 2.15712 | ||
| 557 | 2024.10.23 22:00 | buy | 188 | 0.10 | 2.15154 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.23 22:00 | modify | 188 | 0.10 | 2.15154 | 2.14304 | 2.15804 | ||
| 559 | 2024.10.23 22:15 | buy | 189 | 0.10 | 2.15137 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.23 22:15 | modify | 189 | 0.10 | 2.15137 | 2.14287 | 2.15787 | ||
| 561 | 2024.10.23 22:30 | buy | 190 | 0.10 | 2.15123 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.23 22:30 | modify | 190 | 0.10 | 2.15123 | 2.14273 | 2.15773 | ||
| 563 | 2024.10.23 23:30 | close | 190 | 0.10 | 2.15071 | 2.14273 | 2.15773 | -3.05 | 1935.74 |
| 564 | 2024.10.23 23:30 | close | 189 | 0.10 | 2.15071 | 2.14287 | 2.15787 | -3.87 | 1931.87 |
| 565 | 2024.10.23 23:30 | close | 188 | 0.10 | 2.15071 | 2.14304 | 2.15804 | -4.86 | 1927.01 |
| 566 | 2024.10.23 23:30 | close | 187 | 0.10 | 2.15071 | 2.14212 | 2.15712 | 0.53 | 1927.54 |
| 567 | 2024.10.23 23:30 | close | 186 | 0.10 | 2.15071 | 2.14210 | 2.15710 | 0.65 | 1928.19 |
| 568 | 2024.10.23 23:30 | close | 185 | 0.10 | 2.15071 | 2.14206 | 2.15706 | 0.88 | 1929.07 |
| 569 | 2024.10.23 23:30 | close | 184 | 0.10 | 2.15071 | 2.14452 | 2.15952 | -13.55 | 1915.52 |
| 570 | 2024.10.23 23:30 | close | 183 | 0.10 | 2.15131 | 2.16268 | 2.14768 | 16.84 | 1932.36 |
| 571 | 2024.10.24 17:15 | sell | 191 | 0.10 | 2.15671 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.24 17:15 | modify | 191 | 0.10 | 2.15671 | 2.16521 | 2.15021 | ||
| 573 | 2024.10.24 18:45 | sell | 192 | 0.10 | 2.15658 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.24 18:45 | modify | 192 | 0.10 | 2.15658 | 2.16508 | 2.15008 | ||
| 575 | 2024.10.24 19:30 | sell | 193 | 0.10 | 2.15589 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.24 19:30 | modify | 193 | 0.10 | 2.15589 | 2.16439 | 2.14939 | ||
| 577 | 2024.10.24 19:45 | sell | 194 | 0.10 | 2.15651 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.24 19:45 | modify | 194 | 0.10 | 2.15651 | 2.16501 | 2.15001 | ||
| 579 | 2024.10.24 20:00 | sell | 195 | 0.10 | 2.15623 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.24 20:00 | modify | 195 | 0.10 | 2.15623 | 2.16473 | 2.14973 | ||
| 581 | 2024.10.24 20:15 | sell | 196 | 0.10 | 2.15656 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.24 20:15 | modify | 196 | 0.10 | 2.15656 | 2.16506 | 2.15006 | ||
| 583 | 2024.10.24 20:30 | sell | 197 | 0.10 | 2.15674 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.24 20:30 | modify | 197 | 0.10 | 2.15674 | 2.16524 | 2.15024 | ||
| 585 | 2024.10.24 20:45 | sell | 198 | 0.10 | 2.15661 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.24 20:45 | modify | 198 | 0.10 | 2.15661 | 2.16511 | 2.15011 | ||
| 587 | 2024.10.24 21:14 | close | 198 | 0.10 | 2.15456 | 2.16511 | 2.15011 | 12.03 | 1944.39 |
| 588 | 2024.10.24 21:14 | close | 197 | 0.10 | 2.15456 | 2.16524 | 2.15024 | 12.80 | 1957.19 |
| 589 | 2024.10.24 21:14 | close | 196 | 0.10 | 2.15456 | 2.16506 | 2.15006 | 11.74 | 1968.93 |
| 590 | 2024.10.24 21:14 | close | 195 | 0.10 | 2.15456 | 2.16473 | 2.14973 | 9.80 | 1978.73 |
| 591 | 2024.10.24 21:14 | close | 194 | 0.10 | 2.15456 | 2.16501 | 2.15001 | 11.45 | 1990.18 |
| 592 | 2024.10.24 21:14 | close | 193 | 0.10 | 2.15456 | 2.16439 | 2.14939 | 7.81 | 1997.99 |
| 593 | 2024.10.24 21:14 | close | 192 | 0.10 | 2.15456 | 2.16508 | 2.15008 | 11.86 | 2009.85 |
| 594 | 2024.10.24 21:14 | close | 191 | 0.10 | 2.15456 | 2.16521 | 2.15021 | 12.62 | 2022.47 |
| 595 | 2024.10.25 17:00 | sell | 199 | 0.10 | 2.16792 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.25 17:00 | modify | 199 | 0.10 | 2.16792 | 2.17642 | 2.16142 | ||
| 597 | 2024.10.25 17:15 | sell | 200 | 0.10 | 2.16889 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.25 17:15 | modify | 200 | 0.10 | 2.16889 | 2.17739 | 2.16239 | ||
| 599 | 2024.10.25 17:30 | sell | 201 | 0.10 | 2.16872 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.25 17:30 | modify | 201 | 0.10 | 2.16872 | 2.17722 | 2.16222 | ||
| 601 | 2024.10.25 17:45 | sell | 202 | 0.10 | 2.16920 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.25 17:45 | modify | 202 | 0.10 | 2.16920 | 2.17770 | 2.16270 | ||
| 603 | 2024.10.25 18:00 | sell | 203 | 0.10 | 2.16884 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.25 18:00 | modify | 203 | 0.10 | 2.16884 | 2.17734 | 2.16234 | ||
| 605 | 2024.10.25 18:15 | sell | 204 | 0.10 | 2.16881 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.25 18:15 | modify | 204 | 0.10 | 2.16881 | 2.17731 | 2.16231 | ||
| 607 | 2024.10.25 18:30 | sell | 205 | 0.10 | 2.16843 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.25 18:30 | modify | 205 | 0.10 | 2.16843 | 2.17693 | 2.16193 | ||
| 609 | 2024.10.25 18:45 | sell | 206 | 0.10 | 2.16833 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.25 18:45 | modify | 206 | 0.10 | 2.16833 | 2.17683 | 2.16183 | ||
| 611 | 2024.10.25 20:00 | sell | 207 | 0.10 | 2.16889 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.25 20:00 | modify | 207 | 0.10 | 2.16889 | 2.17739 | 2.16239 | ||
| 613 | 2024.10.25 20:15 | sell | 208 | 0.10 | 2.16870 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.25 20:15 | modify | 208 | 0.10 | 2.16870 | 2.17720 | 2.16220 | ||
| 615 | 2024.10.25 20:30 | sell | 209 | 0.10 | 2.16865 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.25 20:30 | modify | 209 | 0.10 | 2.16865 | 2.17715 | 2.16215 | ||
| 617 | 2024.10.27 22:15 | sell | 210 | 0.10 | 2.16852 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.27 22:15 | modify | 210 | 0.10 | 2.16852 | 2.17702 | 2.16202 | ||
| 619 | 2024.10.27 23:22 | close | 210 | 0.10 | 2.16649 | 2.17702 | 2.16202 | 11.91 | 2034.38 |
| 620 | 2024.10.27 23:22 | close | 209 | 0.10 | 2.16649 | 2.17715 | 2.16215 | 12.68 | 2047.06 |
| 621 | 2024.10.27 23:22 | close | 208 | 0.10 | 2.16649 | 2.17720 | 2.16220 | 12.97 | 2060.03 |
| 622 | 2024.10.27 23:22 | close | 207 | 0.10 | 2.16649 | 2.17739 | 2.16239 | 14.08 | 2074.11 |
| 623 | 2024.10.27 23:22 | close | 206 | 0.10 | 2.16649 | 2.17683 | 2.16183 | 10.80 | 2084.91 |
| 624 | 2024.10.27 23:22 | close | 205 | 0.10 | 2.16649 | 2.17693 | 2.16193 | 11.38 | 2096.29 |
| 625 | 2024.10.27 23:22 | close | 204 | 0.10 | 2.16649 | 2.17731 | 2.16231 | 13.61 | 2109.90 |
| 626 | 2024.10.27 23:22 | close | 203 | 0.10 | 2.16649 | 2.17734 | 2.16234 | 13.79 | 2123.69 |
| 627 | 2024.10.27 23:22 | close | 202 | 0.10 | 2.16649 | 2.17770 | 2.16270 | 15.90 | 2139.59 |
| 628 | 2024.10.27 23:22 | close | 201 | 0.10 | 2.16649 | 2.17722 | 2.16222 | 13.09 | 2152.68 |
| 629 | 2024.10.27 23:22 | close | 200 | 0.10 | 2.16649 | 2.17739 | 2.16239 | 14.08 | 2166.76 |
| 630 | 2024.10.27 23:22 | close | 199 | 0.10 | 2.16649 | 2.17642 | 2.16142 | 8.39 | 2175.15 |
| 631 | 2024.10.28 17:00 | sell | 211 | 0.10 | 2.17094 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.28 17:00 | modify | 211 | 0.10 | 2.17094 | 2.17944 | 2.16444 | ||
| 633 | 2024.10.28 17:15 | sell | 212 | 0.10 | 2.17123 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.28 17:15 | modify | 212 | 0.10 | 2.17123 | 2.17973 | 2.16473 | ||
| 635 | 2024.10.28 17:30 | buy | 213 | 0.10 | 2.17139 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.28 17:30 | modify | 213 | 0.10 | 2.17139 | 2.16289 | 2.17789 | ||
| 637 | 2024.10.28 18:15 | sell | 214 | 0.10 | 2.17103 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.28 18:15 | modify | 214 | 0.10 | 2.17103 | 2.17953 | 2.16453 | ||
| 639 | 2024.10.28 18:30 | buy | 215 | 0.10 | 2.17036 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.28 18:30 | modify | 215 | 0.10 | 2.17036 | 2.16186 | 2.17686 | ||
| 641 | 2024.10.28 18:45 | buy | 216 | 0.10 | 2.17033 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.28 18:45 | modify | 216 | 0.10 | 2.17033 | 2.16183 | 2.17683 | ||
| 643 | 2024.10.28 19:00 | buy | 217 | 0.10 | 2.16984 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.28 19:00 | modify | 217 | 0.10 | 2.16984 | 2.16134 | 2.17634 | ||
| 645 | 2024.10.28 19:15 | buy | 218 | 0.10 | 2.17008 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.28 19:15 | modify | 218 | 0.10 | 2.17008 | 2.16158 | 2.17658 | ||
| 647 | 2024.10.28 19:30 | buy | 219 | 0.10 | 2.16973 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.28 19:30 | modify | 219 | 0.10 | 2.16973 | 2.16123 | 2.17623 | ||
| 649 | 2024.10.28 19:45 | buy | 220 | 0.10 | 2.16982 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.28 19:45 | modify | 220 | 0.10 | 2.16982 | 2.16132 | 2.17632 | ||
| 651 | 2024.10.28 20:00 | buy | 221 | 0.10 | 2.16947 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.28 20:00 | modify | 221 | 0.10 | 2.16947 | 2.16097 | 2.17597 | ||
| 653 | 2024.10.28 20:15 | buy | 222 | 0.10 | 2.16923 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.28 20:15 | modify | 222 | 0.10 | 2.16923 | 2.16073 | 2.17573 | ||
| 655 | 2024.10.28 20:30 | buy | 223 | 0.10 | 2.16917 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.28 20:30 | modify | 223 | 0.10 | 2.16917 | 2.16067 | 2.17567 | ||
| 657 | 2024.10.28 20:45 | buy | 224 | 0.10 | 2.16915 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.28 20:45 | modify | 224 | 0.10 | 2.16915 | 2.16065 | 2.17565 | ||
| 659 | 2024.10.28 21:15 | buy | 225 | 0.10 | 2.16703 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.28 21:15 | modify | 225 | 0.10 | 2.16703 | 2.15853 | 2.17353 | ||
| 661 | 2024.10.28 21:30 | buy | 226 | 0.10 | 2.16674 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.28 21:30 | modify | 226 | 0.10 | 2.16674 | 2.15824 | 2.17324 | ||
| 663 | 2024.10.28 21:45 | buy | 227 | 0.10 | 2.16726 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.28 21:45 | modify | 227 | 0.10 | 2.16726 | 2.15876 | 2.17376 | ||
| 665 | 2024.10.28 22:00 | buy | 228 | 0.10 | 2.16908 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.28 22:00 | modify | 228 | 0.10 | 2.16908 | 2.16058 | 2.17558 | ||
| 667 | 2024.10.28 22:30 | buy | 229 | 0.10 | 2.16869 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.28 22:30 | modify | 229 | 0.10 | 2.16869 | 2.16019 | 2.17519 | ||
| 669 | 2024.10.28 23:30 | close | 229 | 0.10 | 2.16836 | 2.16019 | 2.17519 | -1.94 | 2173.21 |
| 670 | 2024.10.28 23:30 | close | 228 | 0.10 | 2.16836 | 2.16058 | 2.17558 | -4.22 | 2168.99 |
| 671 | 2024.10.28 23:30 | close | 227 | 0.10 | 2.16836 | 2.15876 | 2.17376 | 6.45 | 2175.44 |
| 672 | 2024.10.28 23:30 | close | 226 | 0.10 | 2.16836 | 2.15824 | 2.17324 | 9.50 | 2184.94 |
| 673 | 2024.10.28 23:30 | close | 225 | 0.10 | 2.16836 | 2.15853 | 2.17353 | 7.80 | 2192.74 |
| 674 | 2024.10.28 23:30 | close | 224 | 0.10 | 2.16836 | 2.16065 | 2.17565 | -4.64 | 2188.10 |
| 675 | 2024.10.28 23:30 | close | 223 | 0.10 | 2.16836 | 2.16067 | 2.17567 | -4.75 | 2183.35 |
| 676 | 2024.10.28 23:30 | close | 222 | 0.10 | 2.16836 | 2.16073 | 2.17573 | -5.10 | 2178.25 |
| 677 | 2024.10.28 23:30 | close | 221 | 0.10 | 2.16836 | 2.16097 | 2.17597 | -6.51 | 2171.74 |
| 678 | 2024.10.28 23:30 | close | 220 | 0.10 | 2.16836 | 2.16132 | 2.17632 | -8.57 | 2163.17 |
| 679 | 2024.10.28 23:30 | close | 219 | 0.10 | 2.16836 | 2.16123 | 2.17623 | -8.04 | 2155.13 |
| 680 | 2024.10.28 23:30 | close | 218 | 0.10 | 2.16836 | 2.16158 | 2.17658 | -10.09 | 2145.04 |
| 681 | 2024.10.28 23:30 | close | 217 | 0.10 | 2.16836 | 2.16134 | 2.17634 | -8.68 | 2136.36 |
| 682 | 2024.10.28 23:30 | close | 216 | 0.10 | 2.16836 | 2.16183 | 2.17683 | -11.56 | 2124.80 |
| 683 | 2024.10.28 23:30 | close | 215 | 0.10 | 2.16836 | 2.16186 | 2.17686 | -11.73 | 2113.07 |
| 684 | 2024.10.28 23:30 | close | 214 | 0.10 | 2.16896 | 2.17953 | 2.16453 | 12.15 | 2125.22 |
| 685 | 2024.10.28 23:30 | close | 213 | 0.10 | 2.16836 | 2.16289 | 2.17789 | -17.78 | 2107.44 |
| 686 | 2024.10.28 23:30 | close | 212 | 0.10 | 2.16896 | 2.17973 | 2.16473 | 13.32 | 2120.76 |
| 687 | 2024.10.28 23:30 | close | 211 | 0.10 | 2.16896 | 2.17944 | 2.16444 | 11.62 | 2132.38 |
| 688 | 2024.10.29 17:00 | sell | 230 | 0.10 | 2.18124 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.29 17:00 | modify | 230 | 0.10 | 2.18124 | 2.18974 | 2.17474 | ||
| 690 | 2024.10.29 17:15 | sell | 231 | 0.10 | 2.17970 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.29 17:15 | modify | 231 | 0.10 | 2.17970 | 2.18820 | 2.17320 | ||
| 692 | 2024.10.29 17:30 | sell | 232 | 0.10 | 2.18002 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.29 17:30 | modify | 232 | 0.10 | 2.18002 | 2.18852 | 2.17352 | ||
| 694 | 2024.10.30 08:04 | t/p | 230 | 0.10 | 2.17474 | 2.18974 | 2.17474 | 37.92 | 2170.30 |
| 695 | 2024.10.30 08:15 | t/p | 232 | 0.10 | 2.17352 | 2.18852 | 2.17352 | 37.92 | 2208.22 |
| 696 | 2024.10.30 08:15 | t/p | 231 | 0.10 | 2.17320 | 2.18820 | 2.17320 | 37.93 | 2246.15 |
| 697 | 2024.10.30 17:00 | buy | 233 | 0.10 | 2.17304 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.30 17:00 | modify | 233 | 0.10 | 2.17304 | 2.16454 | 2.17954 | ||
| 699 | 2024.10.30 17:15 | buy | 234 | 0.10 | 2.17289 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.30 17:15 | modify | 234 | 0.10 | 2.17289 | 2.16439 | 2.17939 | ||
| 701 | 2024.10.30 17:30 | buy | 235 | 0.10 | 2.17262 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.30 17:30 | modify | 235 | 0.10 | 2.17262 | 2.16412 | 2.17912 | ||
| 703 | 2024.10.30 17:45 | buy | 236 | 0.10 | 2.17085 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.30 17:45 | modify | 236 | 0.10 | 2.17085 | 2.16235 | 2.17735 | ||
| 705 | 2024.10.30 18:00 | buy | 237 | 0.10 | 2.16944 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.30 18:00 | modify | 237 | 0.10 | 2.16944 | 2.16094 | 2.17594 | ||
| 707 | 2024.10.30 18:15 | buy | 238 | 0.10 | 2.16908 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.30 18:15 | modify | 238 | 0.10 | 2.16908 | 2.16058 | 2.17558 | ||
| 709 | 2024.10.30 18:30 | buy | 239 | 0.10 | 2.17032 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.30 18:30 | modify | 239 | 0.10 | 2.17032 | 2.16182 | 2.17682 | ||
| 711 | 2024.10.30 18:45 | buy | 240 | 0.10 | 2.17012 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.30 18:45 | modify | 240 | 0.10 | 2.17012 | 2.16162 | 2.17662 | ||
| 713 | 2024.10.30 19:00 | buy | 241 | 0.10 | 2.17025 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.30 19:00 | modify | 241 | 0.10 | 2.17025 | 2.16175 | 2.17675 | ||
| 715 | 2024.10.30 19:15 | buy | 242 | 0.10 | 2.16977 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.30 19:15 | modify | 242 | 0.10 | 2.16977 | 2.16127 | 2.17627 | ||
| 717 | 2024.10.30 19:30 | buy | 243 | 0.10 | 2.16929 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.30 19:30 | modify | 243 | 0.10 | 2.16929 | 2.16079 | 2.17579 | ||
| 719 | 2024.10.30 20:15 | buy | 244 | 0.10 | 2.16960 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.30 20:15 | modify | 244 | 0.10 | 2.16960 | 2.16110 | 2.17610 | ||
| 721 | 2024.10.30 21:15 | buy | 245 | 0.10 | 2.16870 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.30 21:15 | modify | 245 | 0.10 | 2.16870 | 2.16020 | 2.17520 | ||
| 723 | 2024.10.30 21:30 | buy | 246 | 0.10 | 2.16849 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.30 21:30 | modify | 246 | 0.10 | 2.16849 | 2.15999 | 2.17499 | ||
| 725 | 2024.10.30 21:45 | buy | 247 | 0.10 | 2.16883 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.30 21:45 | modify | 247 | 0.10 | 2.16883 | 2.16033 | 2.17533 | ||
| 727 | 2024.10.30 22:00 | buy | 248 | 0.10 | 2.16968 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.30 22:00 | modify | 248 | 0.10 | 2.16968 | 2.16118 | 2.17618 | ||
| 729 | 2024.10.30 22:09 | close | 248 | 0.10 | 2.17021 | 2.16118 | 2.17618 | 3.11 | 2249.26 |
| 730 | 2024.10.30 22:09 | close | 247 | 0.10 | 2.17021 | 2.16033 | 2.17533 | 8.10 | 2257.36 |
| 731 | 2024.10.30 22:09 | close | 246 | 0.10 | 2.17021 | 2.15999 | 2.17499 | 10.09 | 2267.45 |
| 732 | 2024.10.30 22:09 | close | 245 | 0.10 | 2.17021 | 2.16020 | 2.17520 | 8.86 | 2276.31 |
| 733 | 2024.10.30 22:09 | close | 244 | 0.10 | 2.17021 | 2.16110 | 2.17610 | 3.58 | 2279.89 |
| 734 | 2024.10.30 22:09 | close | 243 | 0.10 | 2.17021 | 2.16079 | 2.17579 | 5.40 | 2285.29 |
| 735 | 2024.10.30 22:09 | close | 242 | 0.10 | 2.17021 | 2.16127 | 2.17627 | 2.58 | 2287.87 |
| 736 | 2024.10.30 22:09 | close | 241 | 0.10 | 2.17021 | 2.16175 | 2.17675 | -0.24 | 2287.63 |
| 737 | 2024.10.30 22:09 | close | 240 | 0.10 | 2.17021 | 2.16162 | 2.17662 | 0.53 | 2288.16 |
| 738 | 2024.10.30 22:09 | close | 239 | 0.10 | 2.17021 | 2.16182 | 2.17682 | -0.65 | 2287.51 |
| 739 | 2024.10.30 22:09 | close | 238 | 0.10 | 2.17021 | 2.16058 | 2.17558 | 6.63 | 2294.14 |
| 740 | 2024.10.30 22:09 | close | 237 | 0.10 | 2.17021 | 2.16094 | 2.17594 | 4.52 | 2298.66 |
| 741 | 2024.10.30 22:09 | close | 236 | 0.10 | 2.17021 | 2.16235 | 2.17735 | -3.76 | 2294.90 |
| 742 | 2024.10.30 22:09 | close | 235 | 0.10 | 2.17021 | 2.16412 | 2.17912 | -14.14 | 2280.76 |
| 743 | 2024.10.30 22:09 | close | 234 | 0.10 | 2.17021 | 2.16439 | 2.17939 | -15.72 | 2265.04 |
| 744 | 2024.10.30 22:09 | close | 233 | 0.10 | 2.17021 | 2.16454 | 2.17954 | -16.60 | 2248.44 |
| 745 | 2024.10.31 17:00 | buy | 249 | 0.10 | 2.15964 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.31 17:00 | modify | 249 | 0.10 | 2.15964 | 2.15114 | 2.16614 | ||
| 747 | 2024.10.31 17:15 | buy | 250 | 0.10 | 2.15829 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.31 17:15 | modify | 250 | 0.10 | 2.15829 | 2.14979 | 2.16479 | ||
| 749 | 2024.10.31 17:30 | buy | 251 | 0.10 | 2.15847 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.31 17:30 | modify | 251 | 0.10 | 2.15847 | 2.14997 | 2.16497 | ||
| 751 | 2024.10.31 17:45 | buy | 252 | 0.10 | 2.15769 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.31 17:45 | modify | 252 | 0.10 | 2.15769 | 2.14919 | 2.16419 | ||
| 753 | 2024.10.31 18:00 | buy | 253 | 0.10 | 2.15700 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.31 18:00 | modify | 253 | 0.10 | 2.15700 | 2.14850 | 2.16350 | ||
| 755 | 2024.10.31 18:15 | buy | 254 | 0.10 | 2.15791 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.31 18:15 | modify | 254 | 0.10 | 2.15791 | 2.14941 | 2.16441 | ||
| 757 | 2024.10.31 18:30 | buy | 255 | 0.10 | 2.15855 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.31 18:30 | modify | 255 | 0.10 | 2.15855 | 2.15005 | 2.16505 | ||
| 759 | 2024.10.31 18:45 | buy | 256 | 0.10 | 2.15886 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.31 18:45 | modify | 256 | 0.10 | 2.15886 | 2.15036 | 2.16536 | ||
| 761 | 2024.10.31 19:15 | buy | 257 | 0.10 | 2.15833 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.31 19:15 | modify | 257 | 0.10 | 2.15833 | 2.14983 | 2.16483 | ||
| 763 | 2024.10.31 20:00 | buy | 258 | 0.10 | 2.15765 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.31 20:00 | modify | 258 | 0.10 | 2.15765 | 2.14915 | 2.16415 | ||
| 765 | 2024.10.31 20:15 | buy | 259 | 0.10 | 2.15838 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.31 20:15 | modify | 259 | 0.10 | 2.15838 | 2.14988 | 2.16488 | ||
| 767 | 2024.10.31 20:30 | buy | 260 | 0.10 | 2.15764 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.31 20:30 | modify | 260 | 0.10 | 2.15764 | 2.14914 | 2.16414 | ||
| 769 | 2024.10.31 20:45 | buy | 261 | 0.10 | 2.15746 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.31 20:45 | modify | 261 | 0.10 | 2.15746 | 2.14896 | 2.16396 | ||
| 771 | 2024.10.31 21:15 | buy | 262 | 0.10 | 2.15685 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.31 21:15 | modify | 262 | 0.10 | 2.15685 | 2.14835 | 2.16335 | ||
| 773 | 2024.10.31 21:30 | buy | 263 | 0.10 | 2.15676 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.31 21:30 | modify | 263 | 0.10 | 2.15676 | 2.14826 | 2.16326 | ||
| 775 | 2024.10.31 21:45 | buy | 264 | 0.10 | 2.15729 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.31 21:45 | modify | 264 | 0.10 | 2.15729 | 2.14879 | 2.16379 | ||
| 777 | 2024.10.31 22:00 | buy | 265 | 0.10 | 2.15764 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.31 22:00 | modify | 265 | 0.10 | 2.15764 | 2.14914 | 2.16414 | ||
| 779 | 2024.10.31 23:30 | close | 265 | 0.10 | 2.15773 | 2.14914 | 2.16414 | 0.53 | 2248.97 |
| 780 | 2024.10.31 23:30 | close | 264 | 0.10 | 2.15773 | 2.14879 | 2.16379 | 2.58 | 2251.55 |
| 781 | 2024.10.31 23:30 | close | 263 | 0.10 | 2.15773 | 2.14826 | 2.16326 | 5.69 | 2257.24 |
| 782 | 2024.10.31 23:30 | close | 262 | 0.10 | 2.15773 | 2.14835 | 2.16335 | 5.16 | 2262.40 |
| 783 | 2024.10.31 23:30 | close | 261 | 0.10 | 2.15773 | 2.14896 | 2.16396 | 1.59 | 2263.99 |
| 784 | 2024.10.31 23:30 | close | 260 | 0.10 | 2.15773 | 2.14914 | 2.16414 | 0.53 | 2264.52 |
| 785 | 2024.10.31 23:30 | close | 259 | 0.10 | 2.15773 | 2.14988 | 2.16488 | -3.81 | 2260.71 |
| 786 | 2024.10.31 23:30 | close | 258 | 0.10 | 2.15773 | 2.14915 | 2.16415 | 0.47 | 2261.18 |
| 787 | 2024.10.31 23:30 | close | 257 | 0.10 | 2.15773 | 2.14983 | 2.16483 | -3.52 | 2257.66 |
| 788 | 2024.10.31 23:30 | close | 256 | 0.10 | 2.15773 | 2.15036 | 2.16536 | -6.63 | 2251.03 |
| 789 | 2024.10.31 23:30 | close | 255 | 0.10 | 2.15773 | 2.15005 | 2.16505 | -4.81 | 2246.22 |
| 790 | 2024.10.31 23:30 | close | 254 | 0.10 | 2.15773 | 2.14941 | 2.16441 | -1.05 | 2245.17 |
| 791 | 2024.10.31 23:30 | close | 253 | 0.10 | 2.15773 | 2.14850 | 2.16350 | 4.28 | 2249.45 |
| 792 | 2024.10.31 23:30 | close | 252 | 0.10 | 2.15773 | 2.14919 | 2.16419 | 0.24 | 2249.69 |
| 793 | 2024.10.31 23:30 | close | 251 | 0.10 | 2.15773 | 2.14997 | 2.16497 | -4.34 | 2245.35 |
| 794 | 2024.10.31 23:30 | close | 250 | 0.10 | 2.15773 | 2.14979 | 2.16479 | -3.28 | 2242.07 |
| 795 | 2024.10.31 23:30 | close | 249 | 0.10 | 2.15773 | 2.15114 | 2.16614 | -11.20 | 2230.87 |